function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/19/2024',y:[34.40,34.45,34.37,34.45]},{ x:'03/20/2024',y:[34.46,34.58,34.46,34.58]},{ x:'03/21/2024',y:[34.44,34.59,34.44,34.52]},{ x:'03/22/2024',y:[34.67,34.84,34.67,34.83]},{ x:'03/25/2024',y:[35.03,35.05,34.78,34.83]},{ x:'03/26/2024',y:[34.70,34.78,34.64,34.73]},{ x:'03/27/2024',y:[34.78,34.84,34.76,34.80]},{ x:'03/28/2024',y:[34.95,35.00,34.95,34.96]},{ x:'03/29/2024',y:[35.10,35.10,35.02,35.02]},{ x:'04/01/2024',y:[35.02,35.07,35.02,35.06]},{ x:'04/02/2024',y:[34.83,34.83,34.75,34.75]},{ x:'04/03/2024',y:[34.58,34.63,34.56,34.56]},{ x:'04/08/2024',y:[34.49,34.49,34.39,34.40]},{ x:'04/09/2024',y:[34.48,34.60,34.42,34.50]},{ x:'04/10/2024',y:[34.64,34.64,34.57,34.63]},{ x:'04/11/2024',y:[34.20,34.25,34.09,34.23]},{ x:'04/12/2024',y:[34.11,34.18,34.10,34.16]},{ x:'04/15/2024',y:[34.28,34.28,34.13,34.13]},{ x:'04/16/2024',y:[34.02,34.07,33.96,34.02]},{ x:'04/17/2024',y:[33.72,33.82,33.69,33.74]},{ x:'04/18/2024',y:[33.89,34.04,33.89,33.91]},{ x:'04/19/2024',y:[34.02,34.34,34.02,34.10]},{ x:'04/22/2024',y:[34.00,34.00,33.85,33.92]},{ x:'04/23/2024',y:[34.15,34.19,34.13,34.14]},{ x:'04/24/2024',y:[34.06,34.07,33.95,34.05]},{ x:'04/25/2024',y:[33.93,33.93,33.90,33.90]},{ x:'04/26/2024',y:[33.81,33.81,33.65,33.75]},{ x:'04/29/2024',y:[34.00,34.07,34.00,34.04]},{ x:'04/30/2024',y:[34.10,34.15,34.10,34.15]},{ x:'05/02/2024',y:[34.05,34.08,34.05,34.08]},{ x:'05/03/2024',y:[34.08,34.08,34.02,34.06]},{ x:'05/06/2024',y:[34.28,34.30,34.26,34.29]},{ x:'05/07/2024',y:[34.55,34.61,34.53,34.61]},{ x:'05/08/2024',y:[34.74,34.74,34.63,34.63]},{ x:'05/09/2024',y:[34.46,34.46,34.41,34.42]},{ x:'05/10/2024',y:[34.57,34.63,34.57,34.63]},{ x:'05/13/2024',y:[34.43,34.52,34.43,34.45]},{ x:'05/14/2024',y:[34.45,34.46,34.41,34.46]},{ x:'05/15/2024',y:[34.48,34.48,34.42,34.47]},{ x:'05/16/2024',y:[34.78,34.79,34.74,34.79]},{ x:'05/17/2024',y:[34.73,34.78,34.73,34.77]},{ x:'05/20/2024',y:[34.66,34.66,34.61,34.61]},{ x:'05/21/2024',y:[34.63,34.64,34.63,34.63]},{ x:'05/22/2024',y:[34.73,34.73,34.64,34.67]},{ x:'05/23/2024',y:[34.67,34.68,34.60,34.61]},{ x:'05/24/2024',y:[34.55,34.55,34.46,34.47]},{ x:'06/11/2024',y:[34.68,34.78,34.68,34.73]},{ x:'06/12/2024',y:[34.90,34.93,34.90,34.93]},{ x:'06/13/2024',y:[35.07,35.12,35.06,35.10]},{ x:'06/14/2024',y:[35.29,35.41,35.29,35.33]},{ x:'06/17/2024',y:[35.35,35.40,35.33,35.38]},{ x:'06/18/2024',y:[35.36,35.36,35.28,35.33]},{ x:'06/19/2024',y:[35.43,35.59,35.42,35.59]},{ x:'06/20/2024',y:[34.98,34.98,34.84,34.86]},{ x:'06/21/2024',y:[34.76,34.76,34.69,34.73]},{ x:'06/24/2024',y:[34.71,34.83,34.71,34.76]},{ x:'06/25/2024',y:[34.92,34.99,34.91,34.95]},{ x:'06/26/2024',y:[34.90,34.94,34.83,34.89]},{ x:'06/27/2024',y:[34.67,34.69,34.52,34.58]},{ x:'06/28/2024',y:[34.73,34.73,34.58,34.59]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00787b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());