function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[33.93,33.93,33.90,33.90]},{ x:'04/26/2024',y:[33.81,33.81,33.65,33.75]},{ x:'04/29/2024',y:[34.00,34.07,34.00,34.04]},{ x:'04/30/2024',y:[34.10,34.15,34.10,34.15]},{ x:'05/02/2024',y:[34.05,34.08,34.05,34.08]},{ x:'05/03/2024',y:[34.08,34.08,34.02,34.06]},{ x:'05/06/2024',y:[34.28,34.30,34.26,34.29]},{ x:'05/07/2024',y:[34.55,34.61,34.53,34.61]},{ x:'05/08/2024',y:[34.74,34.74,34.63,34.63]},{ x:'05/09/2024',y:[34.46,34.46,34.41,34.42]},{ x:'05/10/2024',y:[34.57,34.63,34.57,34.63]},{ x:'05/13/2024',y:[34.43,34.52,34.43,34.45]},{ x:'05/14/2024',y:[34.45,34.46,34.41,34.46]},{ x:'05/15/2024',y:[34.48,34.48,34.42,34.47]},{ x:'05/16/2024',y:[34.78,34.79,34.74,34.79]},{ x:'05/17/2024',y:[34.73,34.78,34.73,34.77]},{ x:'05/20/2024',y:[34.66,34.66,34.61,34.61]},{ x:'05/21/2024',y:[34.63,34.64,34.63,34.63]},{ x:'05/22/2024',y:[34.73,34.73,34.64,34.67]},{ x:'05/23/2024',y:[34.67,34.68,34.60,34.61]},{ x:'05/24/2024',y:[34.55,34.55,34.46,34.47]},{ x:'06/11/2024',y:[34.68,34.78,34.68,34.73]},{ x:'06/12/2024',y:[34.90,34.93,34.90,34.93]},{ x:'06/13/2024',y:[35.07,35.12,35.06,35.10]},{ x:'06/14/2024',y:[35.29,35.41,35.29,35.33]},{ x:'06/17/2024',y:[35.35,35.40,35.33,35.38]},{ x:'06/18/2024',y:[35.36,35.36,35.28,35.33]},{ x:'06/19/2024',y:[35.43,35.59,35.42,35.59]},{ x:'06/20/2024',y:[34.98,34.98,34.84,34.86]},{ x:'06/21/2024',y:[34.76,34.76,34.69,34.73]},{ x:'06/24/2024',y:[34.71,34.83,34.71,34.76]},{ x:'06/25/2024',y:[34.92,34.99,34.91,34.95]},{ x:'06/26/2024',y:[34.90,34.94,34.83,34.89]},{ x:'06/27/2024',y:[34.67,34.69,34.52,34.58]},{ x:'06/28/2024',y:[34.73,34.73,34.58,34.59]},{ x:'07/01/2024',y:[34.20,34.24,34.18,34.24]},{ x:'07/02/2024',y:[34.19,34.23,34.13,34.18]},{ x:'07/03/2024',y:[34.34,34.37,34.28,34.32]},{ x:'07/04/2024',y:[34.59,34.62,34.45,34.52]},{ x:'07/05/2024',y:[34.48,34.50,34.42,34.46]},{ x:'07/12/2024',y:[35.00,35.04,34.97,35.00]},{ x:'07/15/2024',y:[35.01,35.09,35.00,35.03]},{ x:'07/16/2024',y:[35.21,35.21,35.14,35.16]},{ x:'07/17/2024',y:[35.42,35.44,35.34,35.36]},{ x:'07/18/2024',y:[35.34,35.34,35.24,35.25]},{ x:'07/19/2024',y:[35.39,35.40,35.28,35.30]},{ x:'07/22/2024',y:[35.30,35.32,35.25,35.32]},{ x:'07/23/2024',y:[35.26,35.26,35.14,35.23]},{ x:'07/26/2024',y:[35.15,35.19,35.01,35.02]},{ x:'07/29/2024',y:[35.15,35.26,35.15,35.23]},{ x:'07/30/2024',y:[35.25,35.29,35.25,35.25]},{ x:'07/31/2024',y:[35.35,35.41,35.35,35.36]},{ x:'08/01/2024',y:[35.63,35.71,35.58,35.60]},{ x:'08/02/2024',y:[35.90,35.92,35.83,35.83]},{ x:'08/05/2024',y:[36.35,36.44,36.16,36.23]},{ x:'08/06/2024',y:[35.95,35.98,35.81,35.94]},{ x:'08/07/2024',y:[35.81,35.82,35.74,35.79]},{ x:'08/08/2024',y:[35.72,35.72,35.53,35.53]},{ x:'08/09/2024',y:[35.43,35.43,35.30,35.35]},{ x:'08/12/2024',y:[35.42,35.54,35.42,35.54]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00787b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());